ARK

ARK · 美元计价

$0.1609

≈ ￥1.0619

-4.96% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1693

24H 成交量

$36.94万

流通市值

$3,368.57万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UVXYBUVXYB	$20.06	$20.09	$17.61	$9.68万	—	8.43%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	VET唯链	$0.005554	$0.005781	$0.005542	$39.13万	$4.91亿	-3.24%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
667	HIVEHive	$0.0445	$0.0459	$0.0443	$4.49万	$2,487.21万	-2.63%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.45万	$5,681.31万	-2.60%
55	ONDOOndo	$0.3822	$0.3994	$0.3807	$657.82万	$18.98亿	-4.16%
139	KSTRBKSTRB	$16.39	$17.67	$16.35	$136.07万	—	-6.82%
428	POLYXPolymesh	$0.03109	$0.03259	$0.03099	$28.51万	$4,283.42万	-3.39%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.92	$7.24	$5.82	$455.73万	$639.35万	-17.89%
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.25万	$1,279.25万	-0.39%
650	ZRX0x协议	$0.0938	$0.0968	$0.0928	$7.70万	$8,068.58万	-2.90%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
193	GGravity (by Galxe)	$0.00321	$0.00356	$0.0032	$83.08万	$2,496.20万	-9.32%
492	ESPEspresso	$0.0763	$0.07862	$0.07535	$21.04万	$5,567.11万	-2.53%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.48万	$1,981.40万	-2.30%
383	TURTLETurtle	$0.0362	$0.037	$0.0346	$34.99万	$538.51万	3.43%
445	ANKRAnkr Network	$0.00382	$0.004	$0.00382	$26.71万	$3,845.18万	-1.29%
537	ENJ恩金币	$0.02346	$0.02408	$0.02311	$17.17万	$4,794.39万	-1.35%