Chiliz

CHZ · 美元计价

$0.01182

≈ ￥0.078012

-2.40% (-$0.00)

更新于 2026-11-03 13:00:03

24H 最高

$0.01211

24H 最低

$0.01154

今日开盘

$0.01211

24H 成交量

$55.86万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$19.8	$19.85	$17.61	$9.62万	—	7.32%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	VET唯链	$0.0056	$0.005796	$0.005555	$39.03万	$4.91亿	-3.25%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
667	HIVEHive	$0.0448	$0.0463	$0.0443	$4.50万	$2,487.21万	-3.24%
570	LINEALinea	$0.002301	$0.002368	$0.00226	$14.62万	$5,681.31万	-2.83%
53	ONDOOndo	$0.3846	$0.401	$0.3807	$682.22万	$18.98亿	-3.90%
147	KSTRBKSTRB	$16.87	$17.87	$16.83	$125.08万	—	-5.49%
430	POLYXPolymesh	$0.0313	$0.0327	$0.03099	$28.51万	$4,283.42万	-4.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$5.99	$7.29	$5.82	$454.17万	$639.35万	-17.38%
465	CChainbase	$0.0774	$0.0804	$0.0756	$24.63万	$1,279.25万	-0.77%
649	ZRX0x协议	$0.0942	$0.0973	$0.0928	$7.72万	$8,068.58万	-3.09%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
195	GGravity (by Galxe)	$0.00327	$0.00363	$0.0032	$83.75万	$2,496.20万	-9.92%
493	ESPEspresso	$0.07635	$0.07881	$0.07535	$21.27万	$5,567.11万	-3.07%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
212	BANKLorenzo Protocol	$0.0259	$0.0263	$0.0252	$74.21万	$1,981.40万	-0.77%
392	TURTLETurtle	$0.0366	$0.037	$0.0346	$33.80万	$538.51万	4.87%
450	ANKRAnkr Network	$0.00388	$0.004	$0.00382	$26.49万	$3,845.18万	-0.26%
534	ENJ恩金币	$0.02358	$0.02408	$0.02311	$17.60万	$4,794.39万	-1.75%