COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.77万	—	5.83%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
368	VET唯链	$0.005585	$0.005855	$0.005564	$36.68万	$4.91亿	-4.01%
404	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	HIVEHive	$0.0447	$0.0466	$0.0443	$4.24万	$2,487.21万	-3.25%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$5,681.31万	-3.51%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.98亿	-4.80%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$4,283.42万	-3.33%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.1	$7.33	$5.82	$462.40万	$639.35万	-14.57%
480	CChainbase	$0.0775	$0.0804	$0.0765	$22.14万	$1,279.25万	-2.27%
649	ZRX0x协议	$0.0942	$0.0985	$0.0928	$7.91万	$8,068.58万	-3.68%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
197	GGravity (by Galxe)	$0.00326	$0.00366	$0.00325	$82.06万	$2,496.20万	-9.19%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$5,567.11万	-4.18%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.66万	$1,981.40万	-0.77%
432	TURTLETurtle	$0.0358	$0.0362	$0.0346	$27.28万	$538.51万	2.87%
459	ANKRAnkr Network	$0.00386	$0.004	$0.00382	$24.88万	$3,845.18万	-1.03%
506	ENJ恩金币	$0.02344	$0.02412	$0.02311	$19.60万	$4,794.39万	-1.80%