Robinhood (bStocks Tokenized S

HOODB · 美元计价

$84.23

≈ ￥555.918

-2.68% (-$2.32)

更新于 2026-11-03 10:15:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.55

24H 成交量

$27.25万

流通市值

$572.40万

24H 涨跌额

(-$2.32)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.05

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.67万	—	5.89%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
369	VET唯链	$0.005584	$0.005855	$0.005564	$36.72万	$4.91亿	-3.92%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	HIVEHive	$0.0447	$0.0466	$0.0443	$4.24万	$2,487.21万	-3.25%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.46万	$5,681.31万	-3.55%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.98亿	-4.56%
152	KSTRBKSTRB	$17.29	$18.05	$17.11	$115.23万	—	-1.20%
442	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.55万	$4,283.42万	-3.25%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.15	$7.33	$5.82	$461.96万	$639.35万	-13.99%
480	CChainbase	$0.0774	$0.0804	$0.0765	$22.14万	$1,279.25万	-2.27%
649	ZRX0x协议	$0.0944	$0.0985	$0.0928	$7.90万	$8,068.58万	-3.48%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
197	GGravity (by Galxe)	$0.00328	$0.00366	$0.00325	$82.15万	$2,496.20万	-8.38%
486	ESPEspresso	$0.0763	$0.08001	$0.07567	$21.80万	$5,567.11万	-3.99%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,981.40万	-0.77%
433	TURTLETurtle	$0.0356	$0.0362	$0.0346	$27.39万	$538.51万	2.30%
459	ANKRAnkr Network	$0.00388	$0.004	$0.00382	$24.91万	$3,845.18万	-0.51%
505	ENJ恩金币	$0.02344	$0.02412	$0.02311	$19.65万	$4,794.39万	-1.76%