埃欧塔

IOTA · 美元计价

$0.0386

≈ ￥0.25476

-1.03% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.039

24H 成交量

$33.32万

流通市值

$1.89亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UVXYBUVXYB	$20.02	$20.09	$17.61	$9.69万	—	8.22%
301	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	VET唯链	$0.005559	$0.005781	$0.005542	$39.17万	$4.91亿	-2.93%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
667	HIVEHive	$0.0445	$0.0459	$0.0443	$4.50万	$2,487.21万	-2.63%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.44万	$5,681.31万	-2.43%
55	ONDOOndo	$0.3815	$0.3994	$0.3807	$658.44万	$18.98亿	-4.19%
140	KSTRBKSTRB	$16.39	$17.67	$16.35	$135.92万	—	-6.98%
427	POLYXPolymesh	$0.03116	$0.03259	$0.03099	$28.52万	$4,283.42万	-3.08%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.9	$7.24	$5.82	$455.97万	$639.35万	-17.94%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.27万	$1,279.25万	-0.52%
649	ZRX0x协议	$0.0938	$0.0968	$0.0928	$7.73万	$8,068.58万	-2.90%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
192	GGravity (by Galxe)	$0.00322	$0.00356	$0.0032	$82.77万	$2,496.20万	-8.78%
492	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.17万	$5,567.11万	-2.70%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
193	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.32万	$1,981.40万	-2.68%
382	TURTLETurtle	$0.0363	$0.037	$0.0346	$34.94万	$538.51万	3.71%
451	ANKRAnkr Network	$0.00382	$0.004	$0.00382	$26.27万	$3,845.18万	-0.78%
537	ENJ恩金币	$0.02345	$0.02408	$0.02311	$17.23万	$4,794.39万	-1.14%