LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.74万	—	5.79%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.00561	$0.005781	$0.005535	$45.39万	$4.91亿	-1.72%
402	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	HIVEHive	$0.0447	$0.0457	$0.0442	$5.14万	$2,487.21万	-1.54%
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$5,681.31万	-0.47%
56	ONDOOndo	$0.3842	$0.3959	$0.3796	$618.74万	$18.98亿	-2.49%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$4,283.42万	-2.06%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.32	$7.16	$5.82	$463.78万	$639.35万	-11.49%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.66万	$1,279.25万	-0.52%
647	ZRX0x协议	$0.0944	$0.0968	$0.0928	$7.70万	$8,068.58万	-1.77%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
223	GGravity (by Galxe)	$0.00324	$0.00349	$0.00319	$69.94万	$2,496.20万	-5.81%
503	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.11万	$5,567.11万	-1.64%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$78.41万	$1,981.40万	-0.39%
395	TURTLETurtle	$0.0366	$0.037	$0.0346	$32.05万	$538.51万	5.48%
387	ANKRAnkr Network	$0.00378	$0.004	$0.00369	$33.34万	$3,845.18万	-1.56%
474	ENJ恩金币	$0.02332	$0.02408	$0.02311	$22.04万	$4,794.39万	-1.10%