Pundi X

PUNDIX · 美元计价

$0.0978

≈ ￥0.64548

-4.02% (-$0.00)

更新于 2026-11-03 13:55:02

24H 最高

$0.1021

24H 最低

$0.0968

今日开盘

$0.1019

24H 成交量

$66.30万

流通市值

$2,535.08万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	VET唯链	$0.005583	$0.005781	$0.005555	$38.90万	$4.91亿	-2.89%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
665	HIVEHive	$0.0446	$0.046	$0.0443	$4.55万	$2,487.21万	-3.04%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$5,681.31万	-2.21%
55	ONDOOndo	$0.383	$0.3995	$0.3807	$658.09万	$18.98亿	-4.11%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$4,283.42万	-3.46%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$5.94	$7.27	$5.82	$455.54万	$639.35万	-17.73%
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,279.25万	0.26%
649	ZRX0x协议	$0.0942	$0.097	$0.0928	$7.73万	$8,068.58万	-2.89%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
193	GGravity (by Galxe)	$0.00323	$0.00356	$0.0032	$84.30万	$2,496.20万	-8.76%
494	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.21万	$5,567.11万	-2.63%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.34万	$1,981.40万	-2.67%
380	TURTLETurtle	$0.0363	$0.037	$0.0346	$34.92万	$538.51万	3.71%
444	ANKRAnkr Network	$0.00385	$0.004	$0.00382	$26.95万	$3,845.18万	-1.03%
539	ENJ恩金币	$0.02355	$0.02408	$0.02311	$17.20万	$4,794.39万	-1.51%