Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-3.85% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001376

24H 成交量

$38.13万

流通市值

$2,207.25万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UVXYBUVXYB	$19.36	$19.65	$17.61	$10.87万	—	3.09%
296	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
353	VET唯链	$0.005631	$0.005855	$0.005564	$39.36万	$4.91亿	-2.02%
406	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
672	HIVEHive	$0.0452	$0.0466	$0.0443	$4.04万	$2,487.21万	-1.74%
563	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$5,681.31万	-2.13%
46	ONDOOndo	$0.3888	$0.4059	$0.3815	$806.81万	$18.98亿	-3.19%
173	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.57万	—	0.00%
433	POLYXPolymesh	$0.03163	$0.03283	$0.03136	$27.60万	$4,283.42万	-1.86%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.11	$7.33	$5.82	$474.24万	$639.35万	-13.21%
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.69万	$1,279.25万	1.16%
641	ZRX0x协议	$0.0947	$0.0985	$0.0928	$9.27万	$8,068.58万	-2.67%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
182	GGravity (by Galxe)	$0.00334	$0.00369	$0.00332	$90.07万	$2,496.20万	-7.48%
481	ESPEspresso	$0.07703	$0.08016	$0.07567	$22.17万	$5,567.11万	-2.37%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
260	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.82万	$1,981.40万	-0.78%
437	TURTLETurtle	$0.0358	$0.0362	$0.0344	$27.20万	$538.51万	4.07%
480	ANKRAnkr Network	$0.00395	$0.004	$0.00382	$22.41万	$3,845.18万	1.54%
509	ENJ恩金币	$0.02355	$0.02412	$0.02311	$19.49万	$4,794.39万	-0.63%