Synthetix

SNX · 美元计价

$0.1751

≈ ￥1.1557

-3.31% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.1815

24H 最低

$0.1731

今日开盘

$0.1811

24H 成交量

$18.63万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UVXYBUVXYB	$19.68	$19.74	$17.61	$9.57万	—	7.13%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
366	VET唯链	$0.005577	$0.005838	$0.005555	$37.57万	$4.91亿	-4.34%
409	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIVEHive	$0.0444	$0.0465	$0.0443	$4.56万	$2,487.21万	-4.52%
570	LINEALinea	$0.002296	$0.002379	$0.00226	$14.71万	$5,681.31万	-3.45%
53	ONDOOndo	$0.3838	$0.4045	$0.3807	$693.49万	$18.98亿	-4.98%
147	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.28万	—	-5.53%
431	POLYXPolymesh	$0.03122	$0.03283	$0.03099	$27.86万	$4,283.42万	-4.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.02	$7.33	$5.82	$461.15万	$639.35万	-17.53%
465	CChainbase	$0.0771	$0.0804	$0.0756	$24.05万	$1,279.25万	-1.53%
651	ZRX0x协议	$0.0941	$0.098	$0.0928	$7.73万	$8,068.58万	-3.78%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
195	GGravity (by Galxe)	$0.00322	$0.00366	$0.0032	$83.18万	$2,496.20万	-10.56%
490	ESPEspresso	$0.076	$0.07958	$0.07535	$21.38万	$5,567.11万	-4.50%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
227	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$66.90万	$1,981.40万	-1.15%
410	TURTLETurtle	$0.0362	$0.0364	$0.0346	$31.34万	$538.51万	3.73%
453	ANKRAnkr Network	$0.00385	$0.004	$0.00382	$26.13万	$3,845.18万	-2.04%
532	ENJ恩金币	$0.02352	$0.02411	$0.02311	$18.09万	$4,794.39万	-2.45%