SSV Network

SSV · 美元计价

$2.242

≈ ￥14.7972

-1.80% (-$0.04)

更新于 2026-11-03 11:05:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.04万

流通市值

$3,324.27万

24H 涨跌额

(-$0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UVXYBUVXYB	$19.5	$19.65	$17.61	$9.56万	—	5.63%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
364	VET唯链	$0.005561	$0.005855	$0.005556	$37.94万	$4.91亿	-4.24%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
668	HIVEHive	$0.0446	$0.0466	$0.0443	$4.64万	$2,487.21万	-3.46%
562	LINEALinea	$0.00228	$0.002391	$0.00226	$15.51万	$5,681.31万	-3.72%
47	ONDOOndo	$0.3811	$0.4059	$0.3807	$784.44万	$18.98亿	-5.13%
149	KSTRBKSTRB	$16.87	$18.05	$16.84	$123.85万	—	-3.71%
443	POLYXPolymesh	$0.03111	$0.03283	$0.03111	$26.61万	$4,283.42万	-4.22%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.07	$7.33	$5.82	$460.18万	$639.35万	-15.22%
477	CChainbase	$0.0768	$0.0804	$0.0765	$23.07万	$1,279.25万	-2.41%
650	ZRX0x协议	$0.0939	$0.0985	$0.0928	$7.75万	$8,068.58万	-4.09%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
195	GGravity (by Galxe)	$0.00322	$0.00366	$0.00322	$83.89万	$2,496.20万	-10.31%
484	ESPEspresso	$0.07571	$0.08001	$0.07562	$21.89万	$5,567.11万	-4.53%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
256	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.85万	$1,981.40万	-1.54%
413	TURTLETurtle	$0.0357	$0.0362	$0.0346	$30.21万	$538.51万	2.59%
448	ANKRAnkr Network	$0.00384	$0.004	$0.00382	$26.06万	$3,845.18万	-1.29%
506	ENJ恩金币	$0.02339	$0.02412	$0.02311	$19.89万	$4,794.39万	-1.93%