Vana

VANA · 美元计价

$0.776

≈ ￥5.1216

-6.39% (-$0.05)

更新于 2026-11-03 09:05:02

24H 最高

$0.834

24H 最低

$0.776

今日开盘

$0.829

24H 成交量

$18.98万

流通市值

$2,469.20万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.48万	—	4.69%
297	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
358	VET唯链	$0.005622	$0.005855	$0.005564	$38.25万	$4.91亿	-3.09%
404	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
670	HIVEHive	$0.045	$0.0466	$0.0443	$4.11万	$2,487.21万	-2.39%
565	LINEALinea	$0.002287	$0.002391	$0.00226	$15.44万	$5,681.31万	-3.34%
49	ONDOOndo	$0.3883	$0.4059	$0.3815	$795.64万	$18.98亿	-3.07%
170	KSTRBKSTRB	$17.24	$18.05	$17.11	$97.80万	—	-1.32%
436	POLYXPolymesh	$0.03136	$0.03283	$0.03127	$27.49万	$4,283.42万	-3.15%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.08	$7.33	$5.82	$471.90万	$639.35万	-14.25%
479	CChainbase	$0.0782	$0.0804	$0.0765	$22.54万	$1,279.25万	-0.13%
641	ZRX0x协议	$0.0946	$0.0985	$0.0928	$8.90万	$8,068.58万	-3.07%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
194	GGravity (by Galxe)	$0.0033	$0.00369	$0.00329	$84.81万	$2,496.20万	-8.33%
491	ESPEspresso	$0.07674	$0.08016	$0.07567	$21.36万	$5,567.11万	-3.08%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
262	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.01万	$1,981.40万	-1.16%
432	TURTLETurtle	$0.0355	$0.0362	$0.0346	$27.70万	$538.51万	2.31%
467	ANKRAnkr Network	$0.00388	$0.004	$0.00382	$23.82万	$3,845.18万	-0.77%
510	ENJ恩金币	$0.02351	$0.02412	$0.02311	$19.41万	$4,794.39万	-1.30%